Intertek Group (ITRKL)

4,666.00p
   
  • Change Today:
    -0.34p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 82,197
  • Market Cap: £7,530m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 4,666.00p 78 £3,640 Unknown DK
10-Sep-2025 16:29 4,666.00p 18 £840 Sell VO
10-Sep-2025 16:29 4,666.00p 93 £4,339 Buy VO
10-Sep-2025 16:29 4,665.00p 9 £420 Unknown DK
10-Sep-2025 16:29 4,665.00p 37 £1,726 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page