Carnival (CCLL)

2,083.00p
   
  • Change Today:
    -0.68p
  • 52 Week High: 2,184.00
  • 52 Week Low: 1,092.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 85,063
  • Market Cap: £3,948.27m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 2,083.00p 115 £2,396 Sell VO
10-Sep-2025 16:29 2,084.00p 100 £2,084 Sell VO
10-Sep-2025 16:29 2,085.00p 28 £584 Sell VO
10-Sep-2025 16:29 2,085.00p 182 £3,795 Sell VO
10-Sep-2025 16:28 2,084.00p 420 £8,753 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page