Grainger (GRIL)

 189.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 248.50
  • 52 Week Low: 186.60
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 220,239
  • Market Cap: £784.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:27 189.80p 2 £4 Sell VO
10-Sep-2025 16:26 190.00p 1,550 £2,945 Unknown DK
10-Sep-2025 16:26 190.00p 205 £390 Buy VO
10-Sep-2025 16:26 190.00p 178 £338 Buy VO
10-Sep-2025 16:26 190.00p 334 £635 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page