JPMorgan American Inv Trust (JAML)

1,082.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 6,771
  • Market Cap: £2,965.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:12 1,082.00p 1,122 £12,140 Sell VO
12-Sep-2025 16:12 1,082.00p 210 £2,272 Unknown DK
12-Sep-2025 16:00 1,084.00p 102 £1,106 Buy VO
12-Sep-2025 16:00 1,084.00p 81 £878 Buy VO
12-Sep-2025 15:29 1,083.00p 1 £11 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page