Mitchells & Butlers (MABL)

262.50p
   
  • Change Today:
    -0.020p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 17,334
  • Market Cap: £1,084.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:15 260.50p 248 £646 Buy VO
24-Dec-2025 12:15 260.50p 644 £1,678 Sell VO
24-Dec-2025 11:59 260.50p 698 £1,818 Buy VO
24-Dec-2025 11:58 260.00p 400 £1,040 Unknown DK
24-Dec-2025 11:58 260.00p 64 £166 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page