Essentra (ESNTL)

94.80p
   
  • Change Today:
      0.006p
  • 52 Week High: 166.80p
  • 52 Week Low: 89.80p
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 110,646
  • Market Cap: £248.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 94.80p 92 £87 Sell VO
10-Sep-2025 16:25 94.90p 484 £459 Buy VO
10-Sep-2025 16:25 94.70p 51 £48 Sell VO
10-Sep-2025 16:25 94.70p 101 £96 Sell VO
10-Sep-2025 16:25 94.70p 172 £163 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page