BH Macro Ltd. GBP Shares (BHMGL)

392.50p
   
  • Change Today:
      0.008p
  • 52 Week High: 413.50
  • 52 Week Low: 365.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 5,842
  • Market Cap: £127.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 392.50p 127 £498 Buy VO
12-Sep-2025 16:24 392.50p 845 £3,317 Buy VO
12-Sep-2025 16:24 392.25p 500 £1,961 Buy DK
12-Sep-2025 16:24 392.50p 259 £1,017 Buy VO
12-Sep-2025 16:24 392.50p 58 £228 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page