SEGRO (SGROL)

629.00p
   
  • Change Today:
      0.048p
  • 52 Week High: 911.80
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 750,744
  • Market Cap: £4,703.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 629.00p 38 £239 Sell DK
09-Sep-2025 16:29 629.20p 464 £2,920 Buy VO
09-Sep-2025 16:29 629.00p 13 £82 Buy VO
09-Sep-2025 16:29 629.00p 31 £195 Buy DK
09-Sep-2025 16:29 628.90p 2,054 £12,918 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page