FirstGroup (FGPL)

188.85p
   
  • Change Today:
      0.002p
  • 52 Week High: 231.60p
  • 52 Week Low: 145.70p
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 115,664
  • Market Cap: £2,275.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 188.85p 138 £261 Sell DK
08-Jan-2026 16:29 188.90p 62 £117 Unknown DK
08-Jan-2026 16:29 188.90p 4 £8 Unknown DK
08-Jan-2026 16:29 188.90p 33 £62 Unknown DK
08-Jan-2026 16:29 188.70p 165 £311 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page