OneSavings Bank (OSBL)

639.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 645.25
  • 52 Week Low: 364.20
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 123,391
  • Market Cap: £1,553.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 639.00p 3 £19 Buy VO
02-Jan-2026 16:27 638.50p 4 £26 Unknown DK
02-Jan-2026 16:27 638.50p 28 £179 Unknown DK
02-Jan-2026 16:27 638.50p 118 £753 Buy VO
02-Jan-2026 16:27 638.50p 112 £715 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page