Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.81m
  • Volume: 34,258
  • Market Cap: £147.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.00p 116 £136 Sell PT
16:35 117.00p 275 £322 Sell PT
16:35 117.00p 10,944 £12,804 Sell PC
16:35 117.00p 192 £225 Unknown
16:35 117.00p 583 £682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.00p 10,944 £12,804 Sell PC
16:35 117.00p 4,459 £5,217 Unknown
13:09 118.00p 4,000 £4,720 Buy AT
12:49 117.50p 3,492 £4,103 Buy O
12:49 117.50p 3,000 £3,525 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page