The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

173.20p
   
  • Change Today:
      5.40p
  • 52 Week High: 174.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.28m
  • Volume: 344,746
  • Market Cap: £310.52m
  • RiskGrade: 80
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 173.20p 4,581 £7,934 Buy O
03-Feb-2026 16:35 173.20p 1 £2 Buy O
03-Feb-2026 16:35 173.20p 1 £2 Buy O
03-Feb-2026 16:35 173.20p 33,884 £58,687 Buy PC
03-Feb-2026 16:35 173.20p 13 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 11:42 169.00p 50,000 £84,500 Sell O
03-Feb-2026 11:41 169.00p 46,160 £78,010 Sell O
03-Feb-2026 16:35 173.20p 33,884 £58,687 Buy PC
03-Feb-2026 09:11 169.00p 32,500 £54,925 Buy O
03-Feb-2026 11:40 169.00p 32,014 £54,104 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page