Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

894.00p
   
  • Change Today:
    136.00p
  • 52 Week High: 1,085.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 5.29m
  • Volume: 407,163
  • Market Cap: £47.33m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:28 921.86p 3,000 £27,656 Sell O
08-Sep-2025 15:43 906.36p 3,159 £28,632 Sell O
08-Sep-2025 14:51 900.00p 4 £36 Sell O
08-Sep-2025 16:26 882.48p 2,000 £17,650 Sell O
08-Sep-2025 16:18 897.96p 2,769 £24,864 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 10:51 988.00p 13,292 £131,325 Buy O
08-Sep-2025 14:39 887.10p 6,000 £53,226 Buy O
08-Sep-2025 08:11 962.86p 5,166 £49,742 Buy O
08-Sep-2025 08:06 875.00p 5,000 £43,750 Sell O
08-Sep-2025 13:12 911.67p 4,565 £41,618 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page