CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

233.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 194,673
  • Market Cap: £313.92m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 233.00p 270 £629 Sell PC
03-Feb-2026 16:35 233.00p 249 £580 Unknown
03-Feb-2026 16:35 233.00p 21 £49 Unknown
03-Feb-2026 16:28 234.90p 851 £1,999 Buy O
03-Feb-2026 16:22 234.65p 631 £1,481 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 13:45 236.00p 50,000 £118,000 Buy O
03-Feb-2026 12:47 236.50p 16,825 £39,791 Unknown O
03-Feb-2026 15:50 233.80p 11,666 £27,275 Sell O
03-Feb-2026 11:09 237.31p 10,534 £24,998 Buy O
03-Feb-2026 12:35 236.50p 8,413 £19,897 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page