Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,702.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 190,647
  • Market Cap: £7,328m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 4,702.00p 2 £94 Sell O
09-Sep-2025 16:35 4,702.00p 7 £329 Sell O
09-Sep-2025 16:35 4,702.00p 48 £2,257 Sell O
09-Sep-2025 16:35 4,702.00p 184 £8,652 Sell O
09-Sep-2025 16:35 4,702.00p 170 £7,993 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 4,702.00p 113,804 £5,351,064 Buy PC
09-Sep-2025 16:35 4,702.00p 16,490 £775,360 Unknown
09-Sep-2025 16:35 4,702.00p 9,982 £469,354 Unknown
09-Sep-2025 16:35 4,702.00p 8,360 £393,087 Unknown
09-Sep-2025 16:35 4,702.00p 8,094 £380,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page