Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 4,702.00p | 2 | £94 | Sell | O |
09-Sep-2025 16:35 | 4,702.00p | 7 | £329 | Sell | O |
09-Sep-2025 16:35 | 4,702.00p | 48 | £2,257 | Sell | O |
09-Sep-2025 16:35 | 4,702.00p | 184 | £8,652 | Sell | O |
09-Sep-2025 16:35 | 4,702.00p | 170 | £7,993 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 4,702.00p | 113,804 | £5,351,064 | Buy | PC |
09-Sep-2025 16:35 | 4,702.00p | 16,490 | £775,360 | Unknown | |
09-Sep-2025 16:35 | 4,702.00p | 9,982 | £469,354 | Unknown | |
09-Sep-2025 16:35 | 4,702.00p | 8,360 | £393,087 | Unknown | |
09-Sep-2025 16:35 | 4,702.00p | 8,094 | £380,580 | Sell | O |
You are here: research