Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 898.40p | 1,252 | £11,248 | Buy | O |
14:42 | 894.00p | 2 | £18 | Sell | AT |
14:42 | 894.00p | 1 | £9 | Sell | AT |
14:42 | 894.00p | 29 | £259 | Sell | AT |
14:40 | 897.00p | 5,000 | £44,850 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 897.00p | 5,000 | £44,850 | Buy | O |
14:40 | 897.00p | 5,000 | £44,850 | Buy | O |
09:26 | 897.20p | 4,000 | £35,888 | Buy | O |
14:50 | 898.40p | 1,252 | £11,248 | Buy | O |
08:02 | 880.00p | 565 | £4,972 | Sell | O |
You are here: research