Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

356.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 604.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.48m
  • Volume: 16,265
  • Market Cap: £136.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 355.00p 1 £4 Unknown O
11:19 356.00p 276 £983 Buy AT
11:19 356.00p 468 £1,666 Buy AT
11:19 354.00p 336 £1,189 Sell AT
11:19 354.00p 420 £1,487 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 358.48p 4,451 £15,956 Sell O
11:19 355.00p 1,784 £6,333 Sell AT
10:39 355.74p 1,500 £5,336 Sell O
10:35 358.00p 1,049 £3,755 Sell AT
09:50 358.60p 1,000 £3,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page