Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

54.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 56.20p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 1,189,991
  • Market Cap: £122.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 54.26p 18,036 £9,786 Sell O
16:22 54.26p 7,855 £4,262 Sell O
16:18 54.35p 10,236 £5,563 Sell O
16:15 54.74p 1,695 £928 Buy O
16:15 54.90p 25,000 £13,725 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 55.29p 80,000 £44,229 Buy O
10:58 55.60p 64,944 £36,109 Buy O
08:00 55.72p 53,835 £29,994 Buy O
10:50 55.00p 50,000 £27,500 Sell O
08:53 55.89p 35,775 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page