Goodwin Plc (GDWNL)

10,400.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 11,750.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 59
  • Market Cap: £748.80m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:25 10,400.00p 5 £520 Buy VO
10-Sep-2025 16:20 10,300.00p 3 £309 Sell VO
10-Sep-2025 14:41 10,650.00p 3 £320 Sell VO
10-Sep-2025 13:54 10,950.00p 5 £548 Buy DK
10-Sep-2025 11:38 11,000.00p 3 £330 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page