Avon Rubber Plc (AVONL)

1,947.00p
   
  • Change Today:
      0.17p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,202.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 4,269
  • Market Cap: £604.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 1,947.00p 417 £8,119 Buy DK
10-Sep-2025 16:29 1,944.00p 4 £78 Buy VO
10-Sep-2025 16:26 1,942.00p 19 £369 Sell VO
10-Sep-2025 16:26 1,942.00p 20 £388 Sell VO
10-Sep-2025 16:26 1,942.00p 5 £97 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page