Chesnara Plc (CSNL)

272.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 296.00
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 26,954
  • Market Cap: £344.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:20 272.50p 591 £1,610 Unknown DK
10-Sep-2025 16:17 273.00p 7 £19 Buy VO
10-Sep-2025 16:17 273.00p 370 £1,010 Buy VO
10-Sep-2025 16:13 273.00p 43 £117 Buy VO
10-Sep-2025 16:04 273.00p 86 £235 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page