Gym Group Plc/The (GYML)

146.40p
   
  • Change Today:
      0.094p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 15,038
  • Market Cap: £187.55m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:28 146.40p 6 £9 Sell VO
10-Sep-2025 16:28 146.40p 10 £15 Sell VO
10-Sep-2025 16:21 146.80p 414 £608 Buy DK
10-Sep-2025 16:21 146.40p 15 £22 Sell VO
10-Sep-2025 16:20 146.80p 460 £675 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page