Cairn Homes Plc (C5HI)

187.40p
   
  • Change Today:
    -0.028p
  • 52 Week High: 195.00
  • 52 Week Low: 148.60
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 72,332
  • Market Cap: £968.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 187.40p 1 £2 Sell VO
09-Sep-2025 16:29 187.60p 124 £233 Sell VO
09-Sep-2025 16:27 187.60p 330 £619 Sell VO
09-Sep-2025 16:27 187.80p 236 £443 Buy VO
09-Sep-2025 16:27 188.00p 26 £49 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page