Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

426.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 428.00p
  • 52 Week Low: 288.50p
  • Currency: UK Pounds
  • Shares Issued: 50.23m
  • Volume: 169,652
  • Market Cap: £213.96m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 13:34 426.89p 23,425 £99,999 Sell O
03-Feb-2026 16:35 426.00p 8 £34 Sell PC
03-Feb-2026 16:35 426.00p 8 £34 Sell
03-Feb-2026 16:21 427.75p 697 £2,981 Buy O
03-Feb-2026 16:17 427.75p 1,168 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 13:34 426.89p 23,425 £99,999 Sell O
03-Feb-2026 08:21 427.00p 17,564 £74,998 Buy O
03-Feb-2026 08:18 427.00p 17,564 £74,998 Buy O
03-Feb-2026 15:08 426.70p 11,658 £49,745 Sell O
03-Feb-2026 10:58 427.17p 10,000 £42,717 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page