JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

626.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 635.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 93.65m
  • Volume: 82,392
  • Market Cap: £586.26m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 626.00p 4,109 £25,722 Sell PC
03-Feb-2026 16:35 626.00p 1 £6 Unknown
03-Feb-2026 16:35 626.00p 87 £545 Unknown
03-Feb-2026 16:35 626.00p 284 £1,778 Unknown
03-Feb-2026 16:35 626.00p 122 £764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 08:55 633.15p 11,859 £75,085 Sell O
03-Feb-2026 11:10 632.00p 5,000 £31,600 Sell AT
03-Feb-2026 11:46 632.00p 4,284 £27,075 Buy AT
03-Feb-2026 16:35 626.00p 4,109 £25,722 Sell PC
03-Feb-2026 11:46 632.00p 3,491 £22,063 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page