CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 475.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 25,493
  • Market Cap: £339.64m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 475.00p 103 £489 Sell PC
16:35 475.00p 98 £466 Unknown
16:35 475.00p 5 £24 Unknown
16:11 479.90p 193 £926 Sell O
14:15 476.65p 630 £3,003 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 475.40p 5,366 £25,510 Sell O
09:53 482.90p 2,892 £13,966 Buy O
11:00 483.00p 2,674 £12,915 Unknown O
11:04 476.00p 2,536 £12,071 Sell AT
11:00 483.00p 2,295 £11,085 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page