Yu Group (YU.)

1,515.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 12,305
  • Market Cap: £257.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:15 1,518.00p 73 £1,108 Buy O
05-Dec-2025 16:07 1,510.00p 97 £1,465 Sell O
05-Dec-2025 16:06 1,510.00p 146 £2,205 Sell O
05-Dec-2025 15:57 1,518.00p 140 £2,125 Buy O
05-Dec-2025 15:43 1,512.00p 400 £6,048 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:35 1,530.00p 4,000 £61,200 Buy O
05-Dec-2025 15:01 1,515.00p 1,355 £20,528 Unknown O
05-Dec-2025 09:13 1,517.50p 1,317 £19,986 Buy O
05-Dec-2025 08:57 1,517.50p 724 £10,987 Buy O
05-Dec-2025 15:06 1,512.00p 528 £7,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page