National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,282.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,282.50p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,971.29m
  • Volume: 1,853,885
  • Market Cap: £63,732m
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 1,282.50p 0 £0 Buy O
10:59 1,282.50p 5 £64 Buy O
10:59 1,282.00p 0 £0 Sell O
10:59 1,282.50p 6 £77 Buy O
10:59 1,282.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,265.00p 104,223 £1,318,421 Buy UT
08:03 1,265.00p 34,635 £438,133 Sell AT
08:03 1,265.00p 32,473 £410,783 Sell AT
09:02 1,270.00p 26,809 £340,474 Buy O
08:31 1,269.50p 25,000 £317,375 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page