Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,120.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,170.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 5,272,968
  • Market Cap: £6,714m
  • RiskGrade: 236
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 1,120.00p 1,300 £14,560 Sell AT
11:00 1,120.00p 777 £8,702 Sell AT
11:00 1,120.00p 264 £2,957 Unknown AT
11:00 1,120.00p 391 £4,379 Sell AT
11:00 1,120.00p 945 £10,584 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 1,120.00p 327,316 £3,665,939 Sell O
08:52 1,120.00p 327,316 £3,665,939 Sell O
10:00 1,120.00p 300,000 £3,360,000 Unknown O
09:53 1,119.00p 300,000 £3,357,000 Buy O
10:30 1,126.00p 250,000 £2,815,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page