DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.25
  • 52 Week Low: 3.80
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 204,704
  • Market Cap: £5.60m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:23 4.65p 22,000 £1,023 Sell O
05-Dec-2025 10:24 4.57p 40,000 £1,828 Sell O
05-Dec-2025 08:58 4.67p 100,000 £4,674 Sell O
05-Dec-2025 08:10 4.67p 42,704 £1,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:58 4.67p 100,000 £4,674 Sell O
05-Dec-2025 08:10 4.67p 42,704 £1,996 Sell O
05-Dec-2025 10:24 4.57p 40,000 £1,828 Sell O
05-Dec-2025 14:23 4.65p 22,000 £1,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page