Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

183.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 5,860
  • Market Cap: £389.16m
  • RiskGrade: 199
  • Beta: 1.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 183.20p 400 £733 Sell AT
08:21 183.20p 350 £641 Sell AT
08:13 183.60p 300 £551 Buy AT
08:13 183.40p 579 £1,062 Buy AT
08:12 183.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 184.20p 1,250 £2,302 Sell AT
08:00 177.20p 1,094 £1,939 Buy UT
08:06 183.40p 666 £1,222 Sell O
08:12 183.00p 646 £1,182 Sell AT
08:13 183.40p 579 £1,062 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page