Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 174.16p | 100,000 | £174,160 | Buy | O |
10:04 | 174.50p | 571,900 | £997,966 | Buy | O |
14:19 | 174.16p | 700,000 | £1,219,120 | Buy | O |
15:59 | 174.14p | 1,148 | £1,999 | Sell | O |
15:02 | 174.14p | 3,824 | £6,659 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 174.16p | 700,000 | £1,219,120 | Buy | O |
10:04 | 174.50p | 571,900 | £997,966 | Buy | O |
16:12 | 174.16p | 100,000 | £174,160 | Buy | O |
11:25 | 174.10p | 20,000 | £34,819 | Sell | O |
14:40 | 174.14p | 17,224 | £29,994 | Sell | O |
You are here: research