Midwich Group (MIDW)

Sector:

Support

Index:

FTSE AIM 50

180.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 296.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 104.55m
  • Volume: 58,658
  • Market Cap: £188.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 180.00p 5,538 £9,968 Sell PC
05-Dec-2025 16:35 180.00p 44 £79 Unknown
05-Dec-2025 16:35 180.00p 433 £779 Unknown
05-Dec-2025 16:35 180.00p 1,614 £2,905 Unknown
05-Dec-2025 16:35 180.00p 173 £311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:49 180.00p 7,675 £13,815 Sell O
05-Dec-2025 09:54 180.00p 6,700 £12,060 Buy O
05-Dec-2025 16:35 180.00p 5,538 £9,968 Sell PC
05-Dec-2025 14:09 180.45p 4,974 £8,976 Sell O
05-Dec-2025 15:46 180.00p 4,393 £7,907 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page