JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

240.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 100.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 13,628
  • Market Cap: £97.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:08 244.00p 30 £73 Buy AT
10-Sep-2025 15:55 239.16p 5,000 £11,958 Sell O
10-Sep-2025 15:54 240.00p 303 £727 Sell O
10-Sep-2025 15:39 240.00p 1,017 £2,441 Sell AT
10-Sep-2025 15:33 240.00p 40 £96 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:55 239.16p 5,000 £11,958 Sell O
10-Sep-2025 10:36 240.00p 3,290 £7,896 Sell O
10-Sep-2025 15:39 240.00p 1,017 £2,441 Sell AT
10-Sep-2025 12:48 236.00p 1,000 £2,360 Sell AT
10-Sep-2025 12:47 240.00p 776 £1,862 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page