Fortive Corporation (FTV)

Index:

S&P 500

$ 47.75
   
  • Change Today:
    $0.04
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 4,051,433
  • Market Cap: $16,292m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $47.75 602,795 $28,783,461 Buy
10-Sep-2025 15:59 $47.76 298 $14,232 Sell
10-Sep-2025 15:59 $47.76 4,300 $205,368 Sell
10-Sep-2025 15:59 $47.76 100 $4,776 Unknown
10-Sep-2025 15:59 $47.77 200 $9,553 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page