| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 17:05 | 79.00p | 20,000 | £15,800 | Buy | O |
| 05-Dec-2025 16:29 | 79.75p | 269 | £214 | Buy | O |
| 05-Dec-2025 16:28 | 79.75p | 1,330 | £1,061 | Buy | O |
| 05-Dec-2025 16:21 | 79.80p | 368 | £294 | Buy | O |
| 05-Dec-2025 16:19 | 79.84p | 375 | £299 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:20 | 78.69p | 325,000 | £255,750 | Buy | O |
| 05-Dec-2025 16:19 | 80.18p | 130,000 | £104,234 | Buy | O |
| 05-Dec-2025 14:39 | 79.50p | 114,458 | £90,994 | Buy | O |
| 05-Dec-2025 15:59 | 80.46p | 65,000 | £52,299 | Buy | O |
| 05-Dec-2025 15:59 | 79.82p | 50,000 | £39,910 | Sell | O |
You are here: research