Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

79.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 82.50p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 1,858,338
  • Market Cap: £344.79m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 79.00p 20,000 £15,800 Buy O
05-Dec-2025 16:29 79.75p 269 £214 Buy O
05-Dec-2025 16:28 79.75p 1,330 £1,061 Buy O
05-Dec-2025 16:21 79.80p 368 £294 Buy O
05-Dec-2025 16:19 79.84p 375 £299 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:20 78.69p 325,000 £255,750 Buy O
05-Dec-2025 16:19 80.18p 130,000 £104,234 Buy O
05-Dec-2025 14:39 79.50p 114,458 £90,994 Buy O
05-Dec-2025 15:59 80.46p 65,000 £52,299 Buy O
05-Dec-2025 15:59 79.82p 50,000 £39,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page