Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 496.62p | 396 | £1,967 | Sell | O |
14:30 | 496.00p | 170 | £843 | Sell | O |
14:23 | 496.62p | 145 | £720 | Sell | O |
13:58 | 496.00p | 0 | £0 | Sell | O |
13:58 | 496.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 494.12p | 3,500 | £17,294 | Buy | O |
09:02 | 495.00p | 2,023 | £10,014 | Buy | O |
09:13 | 497.59p | 1,649 | £8,205 | Buy | O |
13:40 | 497.00p | 1,500 | £7,455 | Unknown | O |
11:40 | 496.96p | 1,500 | £7,454 | Sell | O |
You are here: research