Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 362.00p | 123,658 | £447,642 | Buy | PC |
16:35 | 362.00p | 43 | £156 | Unknown | |
16:35 | 362.00p | 68 | £246 | Unknown | |
16:35 | 362.00p | 2,136 | £7,732 | Unknown | |
16:35 | 362.00p | 266 | £963 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 362.00p | 123,658 | £447,642 | Buy | PC |
11:01 | 361.60p | 15,342 | £55,477 | Sell | O |
12:59 | 363.05p | 13,774 | £50,006 | Sell | O |
11:26 | 362.70p | 12,500 | £45,338 | Buy | O |
12:57 | 363.60p | 10,260 | £37,305 | Buy | O |
You are here: research