XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 15,655
  • Market Cap: £19.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:53 11.30p 8,818 £996 Buy O
05-Dec-2025 10:25 11.00p 695 £76 Sell O
05-Dec-2025 10:25 11.00p 1,489 £164 Sell O
05-Dec-2025 10:25 11.00p 1,200 £132 Sell O
05-Dec-2025 08:43 11.00p 23 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:53 11.30p 8,818 £996 Buy O
05-Dec-2025 08:43 11.00p 3,288 £362 Sell O
05-Dec-2025 10:25 11.00p 1,489 £164 Sell O
05-Dec-2025 10:25 11.00p 1,200 £132 Sell O
05-Dec-2025 10:25 11.00p 695 £76 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page