Ecofin Global Utilities and Infrastructure Trust (EGL)

214.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.60m
  • Volume: 189,237
  • Market Cap: £223.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 214.00p 1,219 £2,609 Sell PC
16:35 214.00p 41 £88 Unknown
16:35 214.00p 228 £488 Unknown
16:35 214.00p 800 £1,712 Unknown
16:35 214.00p 146 £312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 215.00p 25,000 £53,750 Sell O
09:37 215.40p 22,900 £49,327 Sell O
10:25 215.50p 19,500 £42,022 Unknown O
11:29 214.50p 15,000 £32,175 Unknown O
15:37 215.00p 13,000 £27,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page