Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 32.50p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 319,701
  • Market Cap: £51.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 12.87p 2,792 £359 Buy O
15:44 13.00p 744 £97 Buy O
15:44 13.00p 2 £0 Buy O
15:44 12.50p 500 £62 Sell O
15:44 12.50p 55 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 12.80p 80,000 £10,240 Sell O
15:43 12.60p 60,000 £7,560 Sell O
15:29 12.78p 48,855 £6,244 Sell O
13:11 12.86p 38,849 £4,996 Sell O
15:44 12.75p 30,000 £3,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page