S4 Capital (SFOR)

Sector:

Media

24.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 64.15p
  • 52 Week Low: 23.31p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 4,854,411
  • Market Cap: £150.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 24.50p 153,610 £37,634 Buy PC
09-May-2025 16:35 24.50p 1 £0 Unknown
09-May-2025 16:35 24.50p 3,997 £979 Unknown
09-May-2025 16:35 24.50p 366 £90 Unknown
09-May-2025 16:35 24.50p 332 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:17 24.43p 1,400,000 £342,062 Sell O
09-May-2025 12:05 24.00p 813,692 £195,286 Buy O
09-May-2025 12:45 24.10p 200,000 £48,200 Sell O
09-May-2025 16:35 24.50p 153,610 £37,634 Buy PC
09-May-2025 12:45 24.10p 150,000 £36,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page