Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,162.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 58,715
  • Market Cap: £905.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 1,162.00p 16 £186 Sell AT
14:39 1,163.00p 6 £70 Sell AT
14:39 1,164.00p 10 £116 Sell AT
14:39 1,166.00p 72 £840 Buy AT
14:39 1,166.00p 100 £1,166 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 1,149.00p 5,000 £57,450 Buy O
08:34 1,147.78p 4,355 £49,986 Buy O
11:31 1,149.00p 3,000 £34,470 Sell O
13:33 1,165.00p 2,500 £29,125 Sell O
08:39 1,150.44p 2,172 £24,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page