ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.30p
   
  • Change Today:
    -1.05p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,944,605
  • Market Cap: £3,055.41m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 81.30p 12 £10 Buy O
14:37 81.30p 5,000 £4,065 Buy O
14:34 81.30p 41 £33 Sell AT
14:34 81.30p 400 £325 Sell AT
14:33 81.35p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 81.80p 273,690 £223,878 Buy O
12:39 81.90p 250,000 £204,750 Sell O
14:14 81.60p 217,328 £177,340 Sell O
14:14 81.60p 184,360 £150,438 Buy O
14:28 81.40p 138,540 £112,772 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page