Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.10p
   
  • Change Today:
      0.20p
  • 52 Week High: 86.80
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,547,386
  • Market Cap: £1,048.09m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 84.10p 517,896 £435,550 Buy PC
03-Feb-2026 16:35 84.10p 2,223 £1,870 Unknown
03-Feb-2026 16:35 84.10p 1,155 £971 Unknown
03-Feb-2026 16:35 84.10p 1,209 £1,017 Unknown
03-Feb-2026 16:35 84.10p 1,763 £1,483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 84.10p 517,896 £435,550 Buy PC
03-Feb-2026 12:29 84.07p 100,000 £84,066 Sell O
03-Feb-2026 16:35 84.10p 68,668 £57,750 Unknown
03-Feb-2026 11:00 83.84p 61,670 £51,704 Sell O
03-Feb-2026 16:16 84.05p 60,000 £50,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page