Supermarket Income Reit (SUPR)

Index:

FTSE 250

77.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,079,237
  • Market Cap: £970.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 78.10p 9 £7 Buy O
14:40 78.10p 1 £1 Buy O
14:40 77.90p 2,185 £1,702 Sell AT
14:40 77.90p 236 £184 Sell AT
14:40 77.90p 3,818 £2,974 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 78.15p 70,000 £54,707 Buy O
08:31 78.40p 42,103 £33,009 Buy AT
08:02 78.56p 40,000 £31,422 Buy O
14:06 78.01p 31,876 £24,865 Buy O
08:04 78.50p 31,209 £24,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page