Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.95p
   
  • Change Today:
    -0.30p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 287,241
  • Market Cap: £5.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 4.15p 240,963 £10,000 Buy O
05-Dec-2025 15:42 4.17p 2,111 £88 Buy O
05-Dec-2025 15:26 4.00p 18,353 £734 Sell O
05-Dec-2025 14:48 4.20p 714 £30 Sell O
05-Dec-2025 09:12 4.20p 25,000 £1,050 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 4.15p 240,963 £10,000 Buy O
05-Dec-2025 09:12 4.20p 25,000 £1,050 Sell O
05-Dec-2025 15:26 4.00p 18,353 £734 Sell O
05-Dec-2025 15:42 4.17p 2,111 £88 Buy O
05-Dec-2025 14:48 4.20p 714 £30 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page