Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

 26.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.10
  • 52 Week Low: 24.00
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 1,851,720
  • Market Cap: £110.05m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 26.70p 374 £100 Buy O
05-Feb-2026 16:35 26.70p 57 £15 Buy O
05-Feb-2026 16:35 26.70p 1,335 £356 Buy O
05-Feb-2026 16:35 26.70p 504 £135 Buy O
05-Feb-2026 16:35 26.70p 39,262 £10,483 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 12:17 26.61p 513,700 £136,694 Sell O
05-Feb-2026 12:29 26.65p 454,269 £121,063 Sell O
05-Feb-2026 10:17 26.60p 120,000 £31,920 Sell O
05-Feb-2026 12:27 26.66p 100,000 £26,660 Buy O
05-Feb-2026 10:10 26.65p 52,000 £13,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page