Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.00p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 38,853
  • Market Cap: £113.46m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:41 115.00p 10,000 £11,500 Unknown O
05-Dec-2025 16:20 114.60p 1,710 £1,960 Sell O
05-Dec-2025 15:51 115.60p 2,032 £2,349 Buy O
05-Dec-2025 15:45 116.00p 25 £29 Buy O
05-Dec-2025 15:31 115.50p 2,587 £2,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:41 115.00p 10,000 £11,500 Unknown O
05-Dec-2025 08:09 115.60p 8,769 £10,137 Buy O
05-Dec-2025 11:47 114.55p 6,116 £7,006 Sell O
05-Dec-2025 09:56 114.55p 2,630 £3,013 Sell O
05-Dec-2025 15:31 115.50p 2,587 £2,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page