IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

353.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 381.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 533,543
  • Market Cap: £1,169.57m
  • RiskGrade: 134
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 353.00p 146,069 £515,624 Sell PC
04-Feb-2026 16:35 353.00p 1,428 £5,041 Unknown
04-Feb-2026 16:35 353.00p 7,560 £26,687 Unknown
04-Feb-2026 16:35 353.00p 32 £113 Unknown
04-Feb-2026 16:35 353.00p 629 £2,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 353.00p 146,069 £515,624 Sell PC
04-Feb-2026 09:07 351.50p 20,000 £70,300 Buy O
04-Feb-2026 14:23 354.50p 13,821 £48,995 Sell O
04-Feb-2026 16:35 353.00p 9,458 £33,387 Unknown
04-Feb-2026 16:23 353.50p 8,000 £28,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page