Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

381.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 466,795
  • Market Cap: £555.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:26 381.00p 38,000 £144,780 Buy O
09-Sep-2025 16:04 390.00p 16,062 £62,642 Buy O
09-Sep-2025 16:04 390.00p 16,062 £62,642 Buy O
09-Sep-2025 16:35 381.00p 33,389 £127,212 Sell PC
09-Sep-2025 16:35 381.00p 39 £149 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:26 381.00p 38,000 £144,780 Buy O
09-Sep-2025 16:35 381.00p 33,389 £127,212 Sell PC
09-Sep-2025 11:21 388.00p 20,000 £77,600 Sell O
09-Sep-2025 11:21 388.00p 20,000 £77,600 Sell O
09-Sep-2025 08:11 386.00p 19,400 £74,884 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page